Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 16:37:0900,0000,002315 002,002215 040,002015 860,000,0000,0000,0000,0000,000
18.08.2025 16:37:0900,0000,002315 002,002215 004,002015 860,000,0000,0000,0000,0000,000
18.08.2025 16:37:0900,0000,002315 002,002215 004,002015 860,000,0000,0000,0000,0000,000
18.08.2025 16:37:0800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:37:0800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:37:0800,0000,0000,00315 002,00215 004,0016 224,00200,0000,0000,0000,000
18.08.2025 16:37:0800,0000,0000,00315 002,00215 040,0016 224,00200,0000,0000,0000,000
18.08.2025 16:36:2500,0000,002315 002,002215 040,002015 864,0016 224,00200,0000,0000,0000,000
18.08.2025 16:36:2200,0000,002315 002,002215 040,002015 864,000,0000,0000,0000,0000,000
18.08.2025 16:36:2200,0000,002315 002,002215 004,002015 864,000,0000,0000,0000,0000,000
18.08.2025 16:36:2200,0000,002315 002,002215 004,002015 864,000,0000,0000,0000,0000,000
18.08.2025 16:36:2200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:36:2200,0000,0000,00315 002,00215 004,0016 220,00200,0000,0000,0000,000
18.08.2025 16:36:2200,0000,0000,00315 002,00215 004,0016 220,00200,0000,0000,0000,000
18.08.2025 16:36:2200,0000,0000,00315 002,00215 040,0016 220,00200,0000,0000,0000,000
18.08.2025 16:35:4100,0000,002315 002,002215 040,002015 860,0016 220,00200,0000,0000,0000,000
18.08.2025 16:35:3800,0000,002315 002,002215 040,002015 860,000,0000,0000,0000,0000,000
18.08.2025 16:35:3800,0000,002315 002,002215 004,002015 860,000,0000,0000,0000,0000,000
18.08.2025 16:35:3800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:35:3800,0000,0000,00315 002,00215 004,0016 228,00200,0000,0000,0000,000
18.08.2025 16:35:3800,0000,0000,00315 002,00215 040,0016 228,00200,0000,0000,0000,000
18.08.2025 16:35:3800,0000,0000,00315 002,00215 040,0016 228,00200,0000,0000,0000,000
18.08.2025 16:34:5600,0000,002315 002,002215 040,002015 868,0016 228,00200,0000,0000,0000,000
18.08.2025 16:34:5300,0000,002315 002,002215 040,002015 868,000,0000,0000,0000,0000,000
18.08.2025 16:34:5300,0000,002315 002,002215 004,002015 868,000,0000,0000,0000,0000,000
18.08.2025 16:34:5300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:34:5200,0000,0000,00315 002,00215 004,0016 214,00200,0000,0000,0000,000
18.08.2025 16:34:5200,0000,0000,00315 002,00215 004,0016 214,00200,0000,0000,0000,000
18.08.2025 16:34:5200,0000,0000,00315 002,00215 040,0016 214,00200,0000,0000,0000,000
18.08.2025 16:34:1000,0000,002315 002,002215 040,002015 854,0016 214,00200,0000,0000,0000,000
18.08.2025 16:34:1000,0000,002315 002,002215 040,002015 854,0016 214,00200,0000,0000,0000,000
18.08.2025 16:34:0700,0000,002315 002,002215 040,002015 854,000,0000,0000,0000,0000,000
18.08.2025 16:34:0700,0000,002315 002,002215 040,002015 854,000,0000,0000,0000,0000,000
18.08.2025 16:34:0600,0000,002315 002,002215 004,002015 854,000,0000,0000,0000,0000,000
18.08.2025 16:34:0600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:34:0600,0000,0000,00315 002,00215 004,0016 200,00200,0000,0000,0000,000
18.08.2025 16:34:0600,0000,0000,00315 002,00215 004,0016 200,00200,0000,0000,0000,000
18.08.2025 16:34:0600,0000,0000,00315 002,00215 040,0016 200,00200,0000,0000,0000,000
18.08.2025 16:33:2500,0000,002315 002,002215 040,002015 840,0016 200,00200,0000,0000,0000,000
18.08.2025 16:33:2200,0000,002315 002,002215 040,002015 840,000,0000,0000,0000,0000,000
18.08.2025 16:33:2200,0000,002315 002,002215 004,002015 840,000,0000,0000,0000,0000,000
18.08.2025 16:33:2200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:33:2200,0000,0000,00315 002,00215 004,0016 180,00200,0000,0000,0000,000
18.08.2025 16:33:2200,0000,0000,00315 002,00215 040,0016 180,00200,0000,0000,0000,000
18.08.2025 16:32:4100,0000,002315 002,002215 040,002015 820,0016 180,00200,0000,0000,0000,000
18.08.2025 16:32:3700,0000,002315 002,002215 040,002015 820,000,0000,0000,0000,0000,000
18.08.2025 16:32:3700,0000,002315 002,002215 004,002015 820,000,0000,0000,0000,0000,000
18.08.2025 16:32:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:32:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:32:3600,0000,0000,00315 002,00215 004,0016 232,00200,0000,0000,0000,000